24H 最高$8.09
24H 最低$7.18
今日开盘$7.28
24H 成交量$17.57万
流通市值—
24H 涨跌额($0.70)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BONKBonk
|
$0.00000299 | $0.00000301 | $0.00000274 | $151.77万 | $2.50亿 | 8.73% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011256 | $0.011236 | $4.15万 | $725.71万 | 0.00% |
| 19 |
ENAEthena
|
$0.1829 | $0.1838 | $0.1667 | $2,631.27万 | $23.07亿 | 8.61% |
| 454 |
EDENOpenEden
|
$0.05645 | $0.0575 | $0.05379 | $24.17万 | $2,236.03万 | 3.26% |
| 366 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0384 | $36.26万 | $812.91万 | 0.50% |
| 31 |
AVAXAvalanche
|
$8.56 | $8.70 | $8.28 | $1,566.29万 | $38.04亿 | 3.02% |
| 672 |
VSTBVSTB
|
$138.82 | $142.23 | $134.54 | $5.09万 | — | 3.13% |
| 642 |
SPELLSpell
|
$0.0000768 | $0.0000773 | $0.0000735 | $8.74万 | $1,308.88万 | 2.67% |
| 424 |
ARKARK
|
$0.1614 | $0.1675 | $0.1559 | $27.54万 | $3,309.41万 | 0.56% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.228 | $10.90万 | $686.35万 | 2.18% |
| 496 |
CRDOBCRDOB
|
$150.93 | $157.00 | $139.86 | $19.99万 | — | 7.82% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 532 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $17.07万 | $3,578.05万 | 1.85% |
| 247 |
SUPERSuperVerse
|
$0.1741 | $0.1755 | $0.1621 | $57.94万 | $1.09亿 | 6.61% |
| 385 |
POWRPowerledger
|
$0.0567 | $0.0569 | $0.0519 | $33.29万 | $3,124.34万 | 9.25% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Pump.fun - 币种排行
Bittensor - 比特币
Initia - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Morpho - 币种排行
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
Vanar - BTC行情
Pump.fun - 比特币
World Liberty - 比特币
USD1 - 比特币行情
恒星币 - 比特币
NFP - 比特币
Sui - 币种排行
Ethena - 比特币
Chainlink - 加密货币行情
Hedera - 比特币
QQQB - 比特币
大零币 - 比特币
Internet - 比特币
RWUSD - BTC行情
Aerodrome - 加密货币行情
BFUSD - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - BTC行情
Internet - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Vanar - 以太坊ETH价格
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 比特币