24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1706
24H 成交量$2,333.08万
流通市值$23.07亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BONKBonk
|
$0.00000292 | $0.00000293 | $0.00000274 | $134.82万 | $2.50亿 | 5.42% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011256 | $0.011236 | $2.74万 | $725.71万 | 0.03% |
| 23 |
ENAEthena
|
$0.1755 | $0.1782 | $0.1667 | $2,333.08万 | $23.07亿 | 2.87% |
| 424 |
EDENOpenEden
|
$0.05588 | $0.0575 | $0.05379 | $26.72万 | $2,236.03万 | 2.36% |
| 354 |
ZKPzkPass
|
$0.0397 | $0.0414 | $0.0384 | $37.46万 | $812.91万 | -1.73% |
| 31 |
AVAXAvalanche
|
$8.537 | $8.70 | $8.28 | $1,527.41万 | $38.04亿 | 2.09% |
| 672 |
VSTBVSTB
|
$136.65 | $142.23 | $134.36 | $5.02万 | — | 1.14% |
| 638 |
SPELLSpell
|
$0.0000756 | $0.0000773 | $0.0000735 | $8.78万 | $1,308.88万 | 0.53% |
| 423 |
ARKARK
|
$0.1609 | $0.1675 | $0.1559 | $27.33万 | $3,309.41万 | -0.06% |
| 324 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
BARFC Barcelona Fan Token
|
$0.231 | $0.235 | $0.227 | $12.01万 | $686.35万 | 0.00% |
| 511 |
CRDOBCRDOB
|
$148.82 | $157.00 | $139.40 | $18.45万 | — | 6.15% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 531 |
SC云储币
|
$0.000708 | $0.000737 | $0.000697 | $16.95万 | $3,578.05万 | 1.00% |
| 282 |
SUPERSuperVerse
|
$0.1722 | $0.1727 | $0.1621 | $49.34万 | $1.09亿 | 4.05% |
| 389 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0513 | $32.27万 | $3,124.34万 | 7.35% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Avalanche - 币种排行
Artificial - 比特币
Starknet - 数字货币市值
Holo - 币种排行
Tokamak - 比特币
Celestia - 比特币行情
Holo - 以太坊ETH价格
POL - 比特币行情
LayerZero - 币种排行
NEAR Protocol - BTC行情
Vanar - 比特币行情
EUR - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Aave - 加密货币行情
United Stables - BTC行情
波场 - 加密货币行情
Aave - 比特币行情
Bubblemaps - 加密货币行情
Injective - BTC行情
币安币 - 币种排行
Starknet - 比特币行情
Celo - 币种排行
StraitsX XUSD - 加密货币行情
艾达币 - 加密货币行情
Chainlink - 比特币
QQQB - 比特币行情
恒星币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Vanar - BTC行情
应用链 - 币种排行
USDC - 加密货币行情
币安币 - 比特币
Official Trump - 币种排行
Arbitrum - 加密货币行情
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
First Digital - BTC行情