24H 最高$0.001555
24H 最低$0.001487
今日开盘$0.00154
24H 成交量$47.91万
流通市值$440.59万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000299 | $226.08万 | $2.76亿 | -1.95% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011255 | $0.011235 | $1.56万 | $725.94万 | 0.03% |
| 21 |
ENAEthena
|
$0.1797 | $0.1903 | $0.177 | $3,232.22万 | $24.76亿 | -2.18% |
| 462 |
EDENOpenEden
|
$0.05569 | $0.05852 | $0.05554 | $24.54万 | $2,288.93万 | -2.49% |
| 528 |
ZKPzkPass
|
$0.0406 | $0.0417 | $0.0399 | $18.98万 | $824.27万 | 1.00% |
| 39 |
AVAXAvalanche
|
$8.763 | $9.16 | $8.62 | $1,340.63万 | $39.62亿 | 0.53% |
| 485 |
VSTBVSTB
|
$119.69 | $136.10 | $117.58 | $22.23万 | — | -12.06% |
| 664 |
SPELLSpell
|
$0.0000765 | $0.000079 | $0.0000759 | $7.28万 | $1,334.61万 | -0.65% |
| 517 |
ARKARK
|
$0.1622 | $0.1678 | $0.1597 | $19.99万 | $3,345.96万 | -1.28% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $325.20万 | -3.00% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.63万 | $684.00万 | -2.12% |
| 534 |
CRDOBCRDOB
|
$132.87 | $154.44 | $130.44 | $18.47万 | — | -13.96% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 635 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.20万 | $3,606.04万 | -0.28% |
| 150 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $143.14万 | $1.17亿 | 6.60% |
| 476 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0556 | $23.52万 | $3,287.79万 | 0.53% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Aptos - 币种排行
Quant - 数字货币市值
First Digital - 比特币行情
Sei - 比特币行情
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Huma Finance - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币
PAX Gold - 比特币行情
狗币 - 币种排行
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
Sei - BTC行情
Worldcoin - 比特币行情
Uniswap - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 比特币
Avalanche - 数字货币市值
Pendle - BTC行情
StraitsX XUSD - 加密货币行情
1000CAT - 数字货币市值
Quant - 数字货币市值
POL - 币种排行
Artificial - 币种排行
牛来 - 比特币
Injective - 币种排行
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - 数字货币市值
Stacks - 比特币行情
Sei - 加密货币行情
Celo - 比特币
USDC - BTC行情
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值