24H 最高$0.3218
24H 最低$0.318
今日开盘$0.3218
24H 成交量$2,906.12万
流通市值$303.67亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000299 | $234.89万 | $2.76亿 | -0.33% |
| 236 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011255 | $0.011235 | $1.40万 | $725.94万 | 0.00% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,251.07万 | $24.76亿 | -1.36% |
| 461 |
EDENOpenEden
|
$0.05574 | $0.05852 | $0.05565 | $24.84万 | $2,288.93万 | -1.21% |
| 530 |
ZKPzkPass
|
$0.0407 | $0.0417 | $0.0399 | $18.99万 | $824.27万 | 1.50% |
| 38 |
AVAXAvalanche
|
$8.769 | $9.16 | $8.62 | $1,376.34万 | $39.62亿 | 0.72% |
| 484 |
VSTBVSTB
|
$119.87 | $138.37 | $117.58 | $22.50万 | — | -13.04% |
| 664 |
SPELLSpell
|
$0.000077 | $0.000079 | $0.0000759 | $7.56万 | $1,334.61万 | 0.00% |
| 518 |
ARKARK
|
$0.1625 | $0.1678 | $0.1597 | $20.06万 | $3,345.96万 | -0.73% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $325.20万 | -3.00% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.91万 | $684.00万 | -1.28% |
| 533 |
CRDOBCRDOB
|
$133.77 | $155.85 | $130.44 | $18.63万 | — | -13.52% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.45万 | $3,606.04万 | 0.14% |
| 154 |
SUPERSuperVerse
|
$0.1883 | $0.1955 | $0.1733 | $138.09万 | $1.17亿 | 7.29% |
| 480 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0556 | $23.20万 | $3,287.79万 | -0.18% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Zama - 数字货币市值
MarsCoin - 比特币
Uniswap - 币种排行
应用链 - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 比特币行情
Initia - 比特币行情
Thena - 比特币
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 币种排行
Artificial - 比特币行情
Hyperliquid - BTC行情
应用链 - 比特币
Plasma - 数字货币市值
比特现金 - 比特币
USDC - 币种排行
Ethena - 比特币行情
Pendle - 币种排行
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 比特币
Thena - BTC行情
Injective - 加密货币行情
Pepe - BTC行情
Stacks - 数字货币市值
恒星币 - 加密货币行情
大零币 - 数字货币市值
恒星币 - 数字货币市值
BEAMX - 数字货币市值
MarsCoin - 比特币
Tether Gold - 比特币行情
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 比特币行情
United Stables - 币种排行
BFUSD - 比特币行情
莱特币 - 比特币行情
Ondo - 以太坊ETH价格