24H 最高$0.0877
24H 最低$0.0813
今日开盘$0.0823
24H 成交量$76.75万
流通市值$2,903.44万
24H 涨跌额($0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000301 | $0.00000304 | $0.00000274 | $154.78万 | $2.50亿 | 9.06% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011256 | $0.011236 | $4.42万 | $725.71万 | -0.01% |
| 20 |
ENAEthena
|
$0.1822 | $0.1838 | $0.1667 | $2,633.10万 | $23.07亿 | 7.62% |
| 453 |
EDENOpenEden
|
$0.05674 | $0.0575 | $0.05379 | $24.15万 | $2,236.03万 | 3.75% |
| 367 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0384 | $35.97万 | $812.91万 | -0.25% |
| 31 |
AVAXAvalanche
|
$8.595 | $8.70 | $8.28 | $1,567.85万 | $38.04亿 | 2.73% |
| 673 |
VSTBVSTB
|
$138.87 | $142.23 | $134.54 | $5.09万 | — | 3.19% |
| 641 |
SPELLSpell
|
$0.0000771 | $0.0000773 | $0.0000735 | $8.77万 | $1,308.88万 | 2.66% |
| 430 |
ARKARK
|
$0.1614 | $0.1675 | $0.1559 | $27.43万 | $3,309.41万 | 0.19% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.228 | $10.77万 | $686.35万 | 1.30% |
| 493 |
CRDOBCRDOB
|
$151.21 | $157.00 | $140.55 | $19.99万 | — | 7.49% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 534 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $16.99万 | $3,578.05万 | 1.85% |
| 246 |
SUPERSuperVerse
|
$0.1745 | $0.1755 | $0.1621 | $58.05万 | $1.09亿 | 6.66% |
| 385 |
POWRPowerledger
|
$0.0567 | $0.0569 | $0.052 | $33.32万 | $3,124.34万 | 8.83% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
USD1 - BTC行情
POL - 数字货币市值
Huma Finance - 币种排行
Morpho - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - 币种排行
Ondo - BTC行情
Artificial - 比特币行情
Aave - 以太坊ETH价格
Holo - 比特币
以太坊 - BTC行情
Official Trump - 比特币行情
Ethena - 加密货币行情
Solana - 加密货币行情
BFUSD - 加密货币行情
Celestia - 比特币行情
恒星币 - 比特币行情
Starknet - 加密货币行情
瑞波币 - 数字货币市值
应用链 - 加密货币行情
币安币 - 数字货币市值
Internet - 币种排行
Avalanche - 币种排行
Plasma - 比特币行情
StraitsX XUSD - 数字货币市值
World Liberty - 数字货币市值
Gram - 币种排行
Quant - 币种排行
Saga - 比特币行情
QQQB - 数字货币市值
Celo - 以太坊ETH价格
POL - 以太坊ETH价格
MegaETH - BTC行情
Starknet - 币种排行
恒星币 - 比特币
Worldcoin - 比特币
币安币 - 币种排行
Gram - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 比特币行情