24H 最高$0.002355
24H 最低$0.002228
今日开盘$0.002282
24H 成交量$31.04万
流通市值$5,762.27万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BONKBonk
|
$0.00000299 | $0.00000301 | $0.00000274 | $148.58万 | $2.50亿 | 9.12% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011256 | $0.011236 | $3.17万 | $725.71万 | 0.03% |
| 19 |
ENAEthena
|
$0.183 | $0.1838 | $0.1667 | $2,578.75万 | $23.07亿 | 8.80% |
| 440 |
EDENOpenEden
|
$0.0569 | $0.0575 | $0.05379 | $26.10万 | $2,236.03万 | 4.79% |
| 367 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0384 | $36.67万 | $812.91万 | 0.25% |
| 31 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,539.27万 | $38.04亿 | 3.19% |
| 672 |
VSTBVSTB
|
$139.04 | $142.23 | $134.54 | $5.04万 | — | 3.25% |
| 642 |
SPELLSpell
|
$0.000077 | $0.0000773 | $0.0000735 | $8.75万 | $1,308.88万 | 3.08% |
| 425 |
ARKARK
|
$0.1616 | $0.1675 | $0.1559 | $27.50万 | $3,309.41万 | 0.94% |
| 325 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.228 | $11.31万 | $686.35万 | 2.18% |
| 500 |
CRDOBCRDOB
|
$150.86 | $157.00 | $139.50 | $19.88万 | — | 7.45% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 531 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $17.17万 | $3,578.05万 | 2.15% |
| 249 |
SUPERSuperVerse
|
$0.1749 | $0.1755 | $0.1621 | $57.07万 | $1.09亿 | 6.65% |
| 388 |
POWRPowerledger
|
$0.0565 | $0.0567 | $0.0513 | $32.74万 | $3,124.34万 | 9.71% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Quant - 比特币行情
Chainlink - BTC行情
PAX Gold - BTC行情
United Stables - 数字货币市值
Ethena - 币种排行
Tokamak - 比特币
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
大零币 - 比特币
Initia - 数字货币市值
Ripple USD - 比特币
United Stables - 币种排行
艾达币 - 币种排行
Celo - 币种排行
Injective - 加密货币行情
Aerodrome - 币种排行
Plasma - 币种排行
Saga - BTC行情
Avalanche - 币种排行
Ethena - BTC行情
EUR - BTC行情
Huma Finance - 币种排行
Worldcoin - 数字货币市值
World Liberty - BTC行情
First Digital - 比特币
BFUSD - BTC行情
THORChain - 比特币行情
莱特币 - 数字货币市值
Morpho - 币种排行
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Sui - 数字货币市值
Celestia - 比特币行情
Arbitrum - 比特币行情
Polkadot - 币种排行
Artificial - 比特币
Quant - 币种排行
Uniswap - 比特币行情