Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.01
-5.52%
≈ ￥376.266
(-$3.33)
更新于 2026-11-05 16:10:02
24H 最高$61.15
24H 最低$56.01
今日开盘$60.34
24H 成交量$1,289.01万
流通市值$7,948.72万
24H 涨跌额(-$3.33)
历史最高$130.12
最高日期2026-09-25
历史最低$57.06
最低日期2026-11-04
价格走势
相关币种行情
BittensorTAO
$235 +2.04%
莱特币LTC
$55.95 +2.17%
South Korea Bull 3X ETF (bStocKORUB
$9.45 -14.17%
Bloom Energy (bStocks TokenizeBEB
$192.99 -13.07%
SK Hynix (bStocks Tokenized StSKHYB
$138.01 -8.06%
NVIDIA (bStocks Tokenized StocNVDAB
$198.67 -4.60%
BubblemapsBMT
$0.02591 -14.32%
QuantQNT
$206.58 +6.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000299 | $255.07万 | $2.76亿 | -1.63% |
| 236 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011235 | $1.98万 | $725.94万 | 0.05% |
| 21 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,309.63万 | $24.76亿 | -0.83% |
| 465 |
EDENOpenEden
|
$0.0557 | $0.05852 | $0.05567 | $25.15万 | $2,288.93万 | -1.29% |
| 514 |
ZKPzkPass
|
$0.0406 | $0.0417 | $0.0399 | $20.91万 | $824.27万 | 0.25% |
| 38 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.62 | $1,436.97万 | $39.62亿 | 1.41% |
| 492 |
VSTBVSTB
|
$119.02 | $139.43 | $117.58 | $22.65万 | — | -14.48% |
| 665 |
SPELLSpell
|
$0.0000765 | $0.000079 | $0.0000759 | $7.55万 | $1,334.61万 | -1.04% |
| 501 |
ARKARK
|
$0.16 | $0.1678 | $0.1597 | $21.84万 | $3,345.96万 | -1.24% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $325.20万 | -3.00% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.50万 | $684.00万 | -1.28% |
| 537 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $18.88万 | — | -13.79% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 608 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.32万 | $3,606.04万 | 0.84% |
| 156 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $135.87万 | $1.17亿 | 6.85% |
| 479 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.69万 | $3,287.79万 | 0.18% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 比特币行情
Ethena - 以太坊ETH价格
Celo - 比特币
Ethena - 加密货币行情
Celo - 比特币行情
Raydium - 比特币
Starknet - 比特币
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 比特币
Arbitrum - 加密货币行情
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
QQQB - 加密货币行情
POL - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
USDC - BTC行情
以太坊 - 比特币
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
波场 - 比特币行情
Aptos - BTC行情
Stacks - BTC行情
Pump.fun - 比特币
Huma Finance - 比特币
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
比特现金 - 数字货币市值
Starknet - 币种排行
USDC - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 数字货币市值
Ripple USD - 币种排行