24H 最高$0.07417
24H 最低$0.06921
今日开盘$0.07178
24H 成交量$1,054.19万
流通市值$4,507.63万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000274 | $138.34万 | $2.50亿 | 6.88% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.011256 | $0.011236 | $2.63万 | $725.71万 | -0.02% |
| 21 |
ENAEthena
|
$0.1799 | $0.1808 | $0.1667 | $2,502.24万 | $23.07亿 | 5.95% |
| 434 |
EDENOpenEden
|
$0.05642 | $0.0575 | $0.05379 | $26.42万 | $2,236.03万 | 3.77% |
| 364 |
ZKPzkPass
|
$0.04 | $0.0414 | $0.0384 | $36.65万 | $812.91万 | -0.99% |
| 31 |
AVAXAvalanche
|
$8.548 | $8.70 | $8.28 | $1,549.95万 | $38.04亿 | 2.93% |
| 671 |
VSTBVSTB
|
$138.04 | $142.23 | $134.36 | $5.06万 | — | 2.18% |
| 640 |
SPELLSpell
|
$0.0000769 | $0.0000773 | $0.0000735 | $8.85万 | $1,308.88万 | 2.67% |
| 421 |
ARKARK
|
$0.1619 | $0.1675 | $0.1559 | $27.95万 | $3,309.41万 | 0.50% |
| 323 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.65万 | $686.35万 | 2.63% |
| 503 |
CRDOBCRDOB
|
$150.8 | $157.00 | $139.40 | $19.22万 | — | 7.81% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 529 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $17.17万 | $3,578.05万 | 1.85% |
| 264 |
SUPERSuperVerse
|
$0.1747 | $0.1747 | $0.1621 | $53.68万 | $1.09亿 | 6.33% |
| 391 |
POWRPowerledger
|
$0.0564 | $0.0565 | $0.0513 | $32.49万 | $3,124.34万 | 8.88% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Worldcoin - 币种排行
EUR - 比特币
Bittensor - 加密货币行情
Ondo - 加密货币行情
Huma Finance - BTC行情
BEAMX - 币种排行
United Stables - 加密货币行情
Official Trump - BTC行情
Saga - BTC行情
MegaETH - 比特币行情
QQQB - 比特币
比特币 - 比特币行情
Huma Finance - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Vanar - 加密货币行情
Holo - 数字货币市值
Ethena USDe - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - 比特币
Zama - 数字货币市值
大零币 - 比特币
Hyperliquid - 币种排行
USD1 - 比特币
恒星币 - BTC行情
Pyth Network - 比特币
BEAMX - 以太坊ETH价格
Aptos - 比特币行情
Aerodrome - 比特币行情
Internet - 数字货币市值
Tokamak - 币种排行
Huma Finance - 加密货币行情
BEAMX - BTC行情
币安币 - 加密货币行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格