24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BONKBonk
|
$0.00000299 | $0.00000301 | $0.00000274 | $148.58万 | $2.50亿 | 9.12% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011256 | $0.011236 | $3.02万 | $725.71万 | 0.02% |
| 19 |
ENAEthena
|
$0.183 | $0.1838 | $0.1667 | $2,578.75万 | $23.07亿 | 8.80% |
| 439 |
EDENOpenEden
|
$0.05691 | $0.0575 | $0.05379 | $26.11万 | $2,236.03万 | 4.87% |
| 367 |
ZKPzkPass
|
$0.0403 | $0.0414 | $0.0384 | $36.62万 | $812.91万 | 0.25% |
| 31 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,539.27万 | $38.04亿 | 3.19% |
| 672 |
VSTBVSTB
|
$139.5 | $142.23 | $134.54 | $5.03万 | — | 3.59% |
| 642 |
SPELLSpell
|
$0.0000767 | $0.0000773 | $0.0000735 | $8.74万 | $1,308.88万 | 2.68% |
| 425 |
ARKARK
|
$0.1616 | $0.1675 | $0.1559 | $27.56万 | $3,309.41万 | 1.13% |
| 325 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $11.40万 | $686.35万 | 2.63% |
| 503 |
CRDOBCRDOB
|
$150.51 | $157.00 | $139.50 | $19.70万 | — | 7.33% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 531 |
SC云储币
|
$0.000714 | $0.000737 | $0.000697 | $17.18万 | $3,578.05万 | 2.15% |
| 249 |
SUPERSuperVerse
|
$0.1749 | $0.1755 | $0.1621 | $57.07万 | $1.09亿 | 6.65% |
| 389 |
POWRPowerledger
|
$0.0564 | $0.0567 | $0.0513 | $32.82万 | $3,124.34万 | 9.52% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
First Digital - 币种排行
Sui - BTC行情
EUR - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 以太坊ETH价格
以太坊 - 比特币行情
Aptos - 比特币行情
LayerZero - 数字货币市值
United Stables - BTC行情
Celo - BTC行情
Quant - 加密货币行情
Bubblemaps - 比特币
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
达世币 - 比特币行情
Ethena USDe - 数字货币市值
Quant - 比特币行情
狗币 - 币种排行
Filecoin - 数字货币市值
Holo - 数字货币市值
Ethena USDe - 比特币行情
Uniswap - 数字货币市值
Morpho - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 币种排行
LayerZero - 比特币行情
Starknet - 加密货币行情
Official Trump - 比特币
Pump.fun - 比特币行情
Gram - 比特币行情
Worldcoin - BTC行情
Zama - 比特币行情
RWUSD - BTC行情
狗币 - 加密货币行情
Pump.fun - 比特币行情
Aerodrome - 币种排行
THORChain - BTC行情
Saga - 币种排行
Gram - 数字货币市值
Aerodrome - 比特币